Canadian Pacific Railway - قیمت سهام

قیمت سهام
110.15
تغییر روزانه
-0.16 -0.15%
ماهیانه
-1.93%
سالیانه
2.24%
Q2 پیش بینی
108.77

قیمت Chg روز سال تاریخ
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.66 -0.22 -0.47% 13.31% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
CAE 35.95 -0.86 -2.34% 35.25% 2025-06-20
Chorus Aviation 20.57 -0.03 -0.15% 33.33% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Cargojet 93.13 -0.62 -0.66% -29.39% 2025-06-20
Canadian National Railway 139.95 0.20 0.14% -12.59% 2025-06-20
Canadian Pacific Railway 110.15 -0.16 -0.15% 2.24% 2025-06-20
CSX 31.90 -0.31 -0.96% -4.52% 2025-06-20
Delta Air Lines 47.26 -0.25 -0.53% -4.36% 2025-06-20
BRP 64.66 -0.12 -0.19% -26.02% 2025-06-20
Exchange Income 58.05 -0.03 -0.05% 33.57% 2025-06-20
Expeditors International Of Washington 113.09 0.06 0.05% -10.57% 2025-06-20
FedEx 225.26 2.18 0.97% -11.19% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.87 0.04 0.09% -11.33% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.24 0.10 0.32% 9.98% 2025-06-20
Martinrea International 8.35 0.02 0.24% -26.63% 2025-06-20
Methanex 50.86 -0.14 -0.27% -23.62% 2025-06-20
New Flyer Industries 16.48 0.44 2.74% 7.57% 2025-06-20
Norfolk Southern 252.72 0.34 0.13% 12.41% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Ryder System 149.89 -1.60 -1.06% 23.88% 2025-06-20
Republic Services 248.32 0.21 0.08% 29.41% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
Stella-Jones 76.15 0.91 1.21% -11.41% 2025-06-20
TFI International 120.90 -0.75 -0.62% -35.56% 2025-06-20
Union Pacific 221.37 -0.50 -0.23% -2.05% 2025-06-20
United Parcel Service 99.30 0.19 0.19% -27.36% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
WSP Global 270.49 -0.87 -0.32% 29.36% 2025-06-20
Westshore Terminals 27.49 0.31 1.14% 22.83% 2025-06-20
XPO Logistics 119.38 -1.25 -1.03% 13.47% 2025-06-20

قیمت روز سال تاریخ
TSX 26480 -25.98 -0.10% 22.85% 2025-06-20
Canada TSX 60 Index 1576 1.64 0.10% 22.41% 2025-06-20